24H 最高$0.1878
24H 最低$0.1802
今日开盘$0.1852
24H 成交量$9.19万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $35.72万 | $198.66万 | 2.21% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4889 | $185.85万 | $5.03亿 | 3.45% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 361 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.60万 | $3,095.03万 | -0.78% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1618 | $1,658.27万 | $22.40亿 | -1.40% |
| 438 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0372 | $23.03万 | $1,129.74万 | -1.58% |
| 556 |
ARKArk
|
$0.1566 | $0.162 | $0.1566 | $12.74万 | $3,199.41万 | -2.79% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
Celestia _币种排行
Official _加密货币行情
Ether.fi _数字货币市值
Artificial _以太坊ETH价格
Official _比特币
Moonriver _比特币行情
比特现金 _数字货币市值
Ether.fi _币种排行
Moonriver _加密货币行情
应用链 _比特币行情
Caldera _加密货币行情
Sui _BTC行情
Zilliqa _加密货币行情
Ethena _BTC行情
KORUB _币种排行
United Stables _比特币
达世币 _比特币
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
StraitsX USD _加密货币行情
波场 _比特币
Solana _数字货币市值
TQQQB _比特币
Starknet _数字货币市值
First Digital _比特币行情
Gram _比特币
Wormhole _币种排行
Celo _比特币
StraitsX USD _BTC行情
Starknet _币种排行
牛来 _BTC行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格