24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1619
24H 成交量$20.90万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $253.91万 | $4.81亿 | -7.08% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 378 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.33万 | $2,914.28万 | -6.45% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 263 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.36万 | $4,993.86万 | -6.86% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Polkadot _BTC行情
TONToken _数字货币市值
Worldcoin _币种排行
Caldera _币种排行
Ondo _币种排行
Bubblemaps _加密货币行情
Injective _比特币行情
恒星币 _数字货币市值
BEAMX _比特币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
牛来 _比特币行情
Polkadot _加密货币行情
Ether.fi _数字货币市值
THORChain _加密货币行情
USDC _数字货币市值
Filecoin _BTC行情
币安币 _比特币行情
Raydium _加密货币行情
以太坊 _比特币行情
MarsCoin _比特币行情
BEB _数字货币市值
Solana _加密货币行情
Ethena _数字货币市值
RWUSD _比特币行情
Celestia _比特币行情
Gram _比特币
艾达币 _币种排行
达世币 _以太坊ETH价格
Solana _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
USDC _比特币行情
THORChain _以太坊ETH价格
BEB _数字货币市值
艾达币 _加密货币行情
1000CAT _BTC行情
Avalanche _比特币
牛来 _币种排行
LayerZero _加密货币行情