24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $12.01万 | $198.66万 | 2.24% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5122 | $0.4725 | $202.94万 | $5.03亿 | 7.99% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 367 |
SQQQBSQQQB
|
$47.52 | $51.52 | $45.90 | $34.43万 | — | -7.76% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.0000628 | $0.00005861 | $47.85万 | $2,602.21万 | 3.97% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 390 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1399 | $32.25万 | $3,095.03万 | 8.43% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
ENAEthena
|
$0.164 | $0.1718 | $0.1582 | $2,313.93万 | $22.40亿 | 3.60% |
| 536 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $16.36万 | $1,129.74万 | 4.43% |
| 486 |
ARKArk
|
$0.1582 | $0.162 | $0.1556 | $20.34万 | $3,199.41万 | 1.61% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 311 |
IOio.net
|
$0.1221 | $0.1245 | $0.1155 | $43.05万 | $5,175.69万 | 5.71% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _比特币行情
SOXSB _比特币行情
SNXXB _币种排行
Caldera _比特币行情
大零币 _数字货币市值
Internet _以太坊ETH价格
Wormhole _BTC行情
PAX Gold _BTC行情
Uniswap _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
Act I : The _数字货币市值
SNXXB _以太坊ETH价格
Raydium _比特币行情
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
Aster _币种排行
以太坊 _数字货币市值
BMNRB _币种排行
Wrapped _比特币
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
METAB _BTC行情
Starknet _比特币行情
Gram _以太坊ETH价格
比特现金 _币种排行
Avalanche _比特币
大零币 _数字货币市值
Starknet _BTC行情
RWUSD _加密货币行情
METAB _比特币
Wormhole _数字货币市值
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _比特币行情