24H 最高$3.87
24H 最低$3.15
今日开盘$3.76
24H 成交量$716.02万
流通市值—
24H 涨跌额(-$0.50)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $43.37万 | $198.66万 | 1.32% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.521 | $0.4951 | $161.92万 | $5.03亿 | 2.33% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.0000628 | $0.00006004 | $38.10万 | $2,602.21万 | -2.86% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 372 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1512 | $30.23万 | $3,095.03万 | -0.33% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.1604 | $1,573.41万 | $22.40亿 | -3.07% |
| 420 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.24万 | $1,129.74万 | -1.57% |
| 542 |
ARKArk
|
$0.1556 | $0.162 | $0.155 | $13.52万 | $3,199.41万 | -3.11% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.66万 | $5,175.69万 | -1.89% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
TQQQB _BTC行情
QQQB _币种排行
Wormhole _加密货币行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Aave _币种排行
Pump.fun _加密货币行情
Artificial _币种排行
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
Mitosis _币种排行
INTWB _以太坊ETH价格
Aster _比特币
USD1 _比特币行情
Aster _比特币行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
Chainlink _以太坊ETH价格
EUR _比特币
MarsCoin _比特币行情
SOXSB _数字货币市值
Hashflow _BTC行情
牛来 _BTC行情
Moonriver _BTC行情
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
Worldcoin _比特币
Ether.fi _BTC行情
Hedera _BTC行情
Raydium _比特币行情
Zama _比特币
Pyth Network _以太坊ETH价格
Sui _比特币
Meteora _以太坊ETH价格
Solana _比特币