24H 最高$1.64
24H 最低$1.47
今日开盘$1.587
24H 成交量$301.10万
流通市值$8.19亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
USDC _加密货币行情
应用链 _比特币
PAX Gold _比特币
Initia _BTC行情
United Stables _加密货币行情
Stacks _比特币行情
Aptos _加密货币行情
Pendle _BTC行情
Pump.fun _币种排行
Hedera _加密货币行情
EUR _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
Uniswap _比特币行情
INTWB _数字货币市值
Quant _加密货币行情
Ondo _BTC行情
达世币 _数字货币市值
Aave _数字货币市值
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Pepe _BTC行情
1000CAT _比特币行情
TQQQB _比特币行情
达世币 _加密货币行情
Polkadot _比特币
TONToken _比特币行情
Pendle _比特币行情
Ethena _比特币行情
FOGO _数字货币市值
Injective _币种排行
恒星币 _以太坊ETH价格
INTWB _比特币行情
Tezos _加密货币行情
Gram _加密货币行情
EUR _比特币
Celo _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币行情
Raydium _数字货币市值