24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.61万 | — | -3.59% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,676.08万 | $22.40亿 | 0.61% |
| 504 |
ZKPPanther Protocol
|
$0.038 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 1.88% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.72万 | $3,199.41万 | 0.13% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 306 |
IOio.net
|
$0.1228 | $0.1238 | $0.115 | $47.11万 | $5,175.69万 | 3.02% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
RWUSD _比特币
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
以太坊 _加密货币行情
Aster _BTC行情
USD1 _数字货币市值
恒星币 _BTC行情
Bubblemaps _数字货币市值
莱特币 _币种排行
Solana _比特币行情
EUR _比特币
Uniswap _比特币行情
USD1 _数字货币市值
Avalanche _比特币
KORUB _以太坊ETH价格
达世币 _币种排行
INTWB _币种排行
BMNRB _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _币种排行
Avalanche _BTC行情
比特现金 _比特币行情
CyberConnect _加密货币行情
Zama _BTC行情
Chainlink _比特币行情
Official _比特币
Ondo _BTC行情
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币行情
Caldera _加密货币行情
Ondo _BTC行情
Thena _比特币
CyberConnect _以太坊ETH价格
莱特币 _比特币