24H 最高$0.00688
24H 最低$0.00609
今日开盘$0.00685
24H 成交量$36.65万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PAX Gold _BTC行情
Zama _加密货币行情
TQQQB _币种排行
币安币 _比特币
牛来 _加密货币行情
Chainlink _数字货币市值
恒星币 _比特币
Filecoin _比特币
FOGO _比特币行情
Ondo _加密货币行情
TQQQB _数字货币市值
PancakeSwap _比特币
THORChain _比特币行情
Bittensor _BTC行情
Cosmos Hub _币种排行
艾达币 _比特币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zama _比特币行情
USDC _比特币行情
BEAMX _BTC行情
Near Protocol _币种排行
波场 _以太坊ETH价格
THORChain _币种排行
Celestia _BTC行情
Arbitrum _币种排行
World Liberty _数字货币市值
BFUSD _比特币
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Hyperliquid _比特币
艾达币 _以太坊ETH价格
艾达币 _BTC行情
Stacks _比特币
SOXSB _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币行情