24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.0457
24H 成交量$14.90万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.86% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 376 |
SQQQBSQQQB
|
$48.62 | $49.59 | $40.69 | $40.45万 | — | 18.70% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.88万 | $2,496.96万 | -7.14% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1611 | $0.1854 | $0.1598 | $3,232.51万 | $21.82亿 | -11.39% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 270 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.84万 | $4,993.86万 | -7.56% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币行情
Gram _数字货币市值
Aptos _数字货币市值
Tether Gold _比特币
Initia _加密货币行情
KORUB _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
比特现金 _BTC行情
Ondo _数字货币市值
Holo _币种排行
Celestia _加密货币行情
SNXXB _BTC行情
Solana _比特币行情
INTWB _BTC行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _加密货币行情
PancakeSwap _加密货币行情
LayerZero _加密货币行情
Official Trump _数字货币市值
Polygon _加密货币行情
牛来 _BTC行情
SOXSB _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _币种排行
EUR _币种排行
Huma Finance _币种排行
大零币 _币种排行
大零币 _BTC行情
Bubblemaps _加密货币行情
Aave _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
Gram _加密货币行情
Internet _比特币行情
SOXSB _数字货币市值
达世币 _BTC行情