24H 最高$2.01
24H 最低$1.82
今日开盘$1.972
24H 成交量$30.76万
流通市值$1.31亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4835 | $0.5265 | $0.4782 | $255.13万 | $4.81亿 | -6.70% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 363 |
SQQQBSQQQB
|
$48.33 | $49.59 | $41.23 | $43.82万 | — | 17.19% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.47万 | $4,993.86万 | -5.85% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Ether.fi _数字货币市值
Aerodrome _比特币
Injective _币种排行
Ethena _比特币行情
FOGO _数字货币市值
TQQQB _比特币
大零币 _数字货币市值
Quant _数字货币市值
Raydium _币种排行
币安币 _BTC行情
Artificial _币种排行
Quant _加密货币行情
BEB _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _比特币
Aster _BTC行情
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币行情
Filecoin _加密货币行情
SOXSB _BTC行情
Uniswap _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
Raydium _数字货币市值
USDC _比特币
Aerodrome _币种排行
Celo _BTC行情
应用链 _比特币
Holo _BTC行情
Aptos _以太坊ETH价格
艾达币 _币种排行
Ondo _加密货币行情
Polygon _数字货币市值
Sui _加密货币行情
Gram _数字货币市值
Tezos _以太坊ETH价格