24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04238
24H 成交量$98.41万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.75万 | $197.11万 | -1.76% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $112.97万 | $5.03亿 | -0.69% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.1572 | $960.14万 | $21.37亿 | -4.83% |
| 395 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.57万 | $1,124.94万 | -1.58% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 220 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Hedera _加密货币行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Aave _比特币
Starknet _币种排行
MegaETH _比特币
QQQB _数字货币市值
Sui _加密货币行情
Uniswap _比特币行情
Vanar Chain _比特币
Pump.fun _比特币
Pyth Network _比特币行情
Aave _币种排行
Huma Finance _比特币
Stacks _BTC行情
牛来 _比特币
Worldcoin _比特币行情
Official _币种排行
恒星币 _比特币
Starknet _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _数字货币市值
艾达币 _加密货币行情
BFUSD _比特币行情
Solana _比特币行情
Huma Finance _比特币
波场 _币种排行
TONToken _比特币行情
狗币 _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _币种排行
Ether.fi _比特币行情
Uniswap _币种排行
比特币 _加密货币行情
First Digital _币种排行
Bubblemaps _比特币行情
Solana _比特币
Raydium _数字货币市值
Aster _BTC行情