24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.06万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.86% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4821 | $0.5265 | $0.4782 | $255.03万 | $4.81亿 | -6.75% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 20 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,152.61万 | $21.82亿 | -9.88% |
| 421 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.08万 | $1,087.27万 | -7.73% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.45万 | $3,112.43万 | -3.14% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.02万 | $4,993.86万 | -6.03% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Starknet _数字货币市值
Thena _币种排行
Pump.fun _比特币
Ether.fi _加密货币行情
Ripple USD _比特币行情
Starknet _加密货币行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _加密货币行情
Pepe _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
Solana _数字货币市值
LayerZero _比特币行情
Arbitrum _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _数字货币市值
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _加密货币行情
Thena _以太坊ETH价格
比特币 _数字货币市值
Celo _比特币
Ondo _加密货币行情
INTWB _加密货币行情
莱特币 _币种排行
Aster _BTC行情
USDC _比特币
Starknet _数字货币市值
USD1 _比特币
Ethena _数字货币市值
比特现金 _加密货币行情
Ethena _以太坊ETH价格
SNXXB _币种排行
StraitsX XUSD _币种排行
比特现金 _数字货币市值