24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3478
24H 成交量$215.63万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $249.79万 | $5.14亿 | -7.13% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $66.11万 | $5,434.23万 | -8.48% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Starknet _比特币行情
Tether Gold _BTC行情
Gram _加密货币行情
Render _数字货币市值
NFPrompt _币种排行
INTWB _以太坊ETH价格
比特现金 _比特币
BEB _比特币
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Quant _数字货币市值
TQQQB _BTC行情
Aave _比特币行情
达世币 _比特币行情
Aptos _比特币
RWUSD _比特币
瑞波币 _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Starknet _比特币行情
SOXSB _以太坊ETH价格
USDC _比特币行情
币安币 _BTC行情
United Stables _BTC行情
Ether.fi _BTC行情
StraitsX XUSD _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
Hedera _加密货币行情
KORUB _数字货币市值
Ripple USD _币种排行
USD1 _以太坊ETH价格
Internet _BTC行情
Near Protocol _以太坊ETH价格
Sei _BTC行情