24H 最高$8.60
24H 最低$8.16
今日开盘$8.44
24H 成交量$32.16万
流通市值$8,412.26万
24H 涨跌额(-$0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.84万 | $198.66万 | 0.89% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.51 | $0.472 | $212.02万 | $5.03亿 | 5.23% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.25万 | — | -5.33% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006119 | $0.0000628 | $0.00005836 | $48.68万 | $2,602.21万 | 2.62% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 387 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.86万 | $3,095.03万 | 8.03% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,518.68万 | $22.40亿 | 1.67% |
| 532 |
ZKPPanther Protocol
|
$0.0379 | $0.0384 | $0.036 | $17.12万 | $1,129.74万 | 2.43% |
| 474 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.67万 | $3,199.41万 | 0.13% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 295 |
IOio.net
|
$0.1223 | $0.1245 | $0.115 | $48.00万 | $5,175.69万 | 4.17% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Hyperliquid _币种排行
Internet _比特币
First Digital _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Ether.fi _币种排行
United Stables _以太坊ETH价格
KORUB _BTC行情
Plasma _加密货币行情
比特现金 _比特币行情
Official _数字货币市值
比特现金 _币种排行
达世币 _BTC行情
First Digital _BTC行情
Official _数字货币市值
USD1 _数字货币市值
艾达币 _比特币
Gitcoin _比特币行情
Aave _数字货币市值
Celo _BTC行情
Quant _BTC行情
比特现金 _加密货币行情
比特现金 _比特币
Aerodrome _BTC行情
DRAMB _数字货币市值
Aerodrome _币种排行
Celestia _比特币
StraitsX USD _比特币
United Stables _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Arbitrum _加密货币行情
BFUSD _比特币行情
TONToken _比特币
Chainlink _BTC行情
Ondo _以太坊ETH价格
USDC _比特币