24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.225 | $10.59万 | $198.66万 | 0.44% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.521 | $0.4828 | $206.01万 | $5.03亿 | 3.20% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 439 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $23.04万 | — | -0.79% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.0000628 | $0.00006012 | $43.38万 | $2,602.21万 | -0.88% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 388 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1486 | $29.83万 | $3,095.03万 | 2.99% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,941.62万 | $22.40亿 | 0.49% |
| 429 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $24.70万 | $1,129.74万 | 1.89% |
| 511 |
ARKArk
|
$0.1577 | $0.162 | $0.1568 | $16.52万 | $3,199.41万 | -1.87% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 353 |
IOio.net
|
$0.1223 | $0.1245 | $0.1188 | $34.20万 | $5,175.69万 | 1.92% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Polygon _数字货币市值
Arbitrum _BTC行情
USDC _加密货币行情
Act I : The _数字货币市值
以太坊 _以太坊ETH价格
Thena _比特币行情
比特现金 _比特币
SNXXB _比特币行情
Aster _比特币
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Zilliqa _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _比特币行情
Polkadot _数字货币市值
EWYB _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Ethena _币种排行
Filecoin _比特币行情
Gitcoin _比特币行情
Avalanche _数字货币市值
Zama _数字货币市值
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
币安币 _BTC行情
EUR _比特币
莱特币 _币种排行
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Chainlink _比特币
Gram _币种排行
艾达币 _数字货币市值
MarsCoin _BTC行情