24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pendle _加密货币行情
Sui _加密货币行情
比特现金 _比特币行情
QQQB _比特币
QQQB _加密货币行情
达世币 _币种排行
Polygon _数字货币市值
MarsCoin _以太坊ETH价格
Starknet _BTC行情
StraitsX XUSD _数字货币市值
Near Protocol _比特币
PAX Gold _BTC行情
FOGO _比特币行情
Bittensor _比特币行情
Ether.fi _BTC行情
United Stables _以太坊ETH价格
比特现金 _币种排行
Raydium _数字货币市值
Thena _加密货币行情
SOXSB _加密货币行情
艾达币 _BTC行情
RWUSD _币种排行
TONToken _比特币
Raydium _比特币行情
SOXSB _币种排行
Quant _比特币
Raydium _比特币
Bittensor _加密货币行情
Pendle _币种排行
MarsCoin _以太坊ETH价格
Artificial _比特币行情
Gram _加密货币行情
MarsCoin _比特币
Bubblemaps _币种排行
Aave _比特币
BFUSD _比特币
Stacks _比特币
Aave _BTC行情
FOGO _比特币行情
RWUSD _比特币