24H 最高$4.05
24H 最低$3.94
今日开盘$4
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
PAX Gold _比特币行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _币种排行
币安币 _比特币行情
Arbitrum _币种排行
RWUSD _比特币
比特现金 _比特币行情
Wrapped _比特币
JUST _加密货币行情
Internet _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _比特币
StraitsX USD _加密货币行情
Wormhole _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Aster _BTC行情
Chainlink _数字货币市值
QQQB _BTC行情
Injective _数字货币市值
Hyperliquid _币种排行
Act I : The _以太坊ETH价格
Artificial _加密货币行情
United Stables _BTC行情
Avalanche _币种排行
Gitcoin _以太坊ETH价格
莱特币 _币种排行
Caldera _比特币