24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$196.26万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $197.11万 | -2.19% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
牛来 _数字货币市值
Hedera _比特币
United Stables _币种排行
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
USDC _数字货币市值
MegaETH _比特币
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
应用链 _币种排行
LayerZero _BTC行情
狗币 _以太坊ETH价格
CyberConnect _数字货币市值
BUSD _以太坊ETH价格
Plasma _比特币
BFUSD _BTC行情
Aster _以太坊ETH价格
Ether.fi _比特币
比特币 _以太坊ETH价格
Near Protocol _BTC行情
波场 _以太坊ETH价格
BitTensor _数字货币市值
Official _比特币行情
Secret _BTC行情
StraitsX USD _BTC行情
NFPrompt _币种排行
USD1 _币种排行
TONToken _比特币
Vanar Chain _比特币行情
Solana _比特币行情
Meteora _数字货币市值
Caldera _数字货币市值
比特现金 _比特币行情
Vanar Chain _数字货币市值
币安币 _BTC行情
BEAMX _比特币
Chainlink _以太坊ETH价格