24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.099
24H 成交量$10.33万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 362 |
SQQQBSQQQB
|
$48.9 | $49.59 | $41.23 | $44.02万 | — | 18.60% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.68万 | $4,993.86万 | -5.63% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Initia _比特币行情
Thena _BTC行情
Pump.fun _BTC行情
Hedera _比特币行情
NFPrompt _币种排行
Thena _BTC行情
First Digital _比特币
Ether.fi _比特币行情
BEB _比特币
Sui _比特币行情
NFPrompt _比特币
Holo _加密货币行情
Thena _BTC行情
Raydium _以太坊ETH价格
Aave _比特币行情
狗币 _比特币
Artificial _比特币
Plasma _以太坊ETH价格
Aptos _比特币
BEAMX _比特币行情
Celestia _比特币行情
FOGO _比特币
PancakeSwap _BTC行情
Aave _比特币行情
PAX Gold _币种排行
狗币 _比特币行情
莱特币 _比特币
United Stables _加密货币行情
Quant _加密货币行情
瑞波币 _数字货币市值
Aster _BTC行情
Worldcoin _比特币
Huma Finance _比特币
EUR _以太坊ETH价格
比特币 _币种排行
SNXXB _比特币
Uniswap _币种排行
Huma Finance _以太坊ETH价格
Tezos _比特币
波场 _以太坊ETH价格