24H 最高$290.60
24H 最低$274.60
今日开盘$283.3
24H 成交量$1,195.62万
流通市值$56.66亿
24H 涨跌额(-$8.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $204.33万 | -4.27% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4814 | $0.5265 | $0.479 | $249.56万 | $5.14亿 | -6.83% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $5,434.23万 | -8.66% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
大零币 _币种排行
Celestia _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
达世币 _比特币行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _比特币
SOXSB _加密货币行情
SOXSB _加密货币行情
Zama _BTC行情
达世币 _币种排行
SOXSB _币种排行
Ondo _加密货币行情
KORUB _币种排行
Initia _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Sei _加密货币行情
StraitsX XUSD _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _币种排行
QQQB _BTC行情
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
World Liberty _比特币行情
BEB _以太坊ETH价格
Uniswap _BTC行情
应用链 _比特币行情
艾达币 _比特币
USD1 _BTC行情
Bittensor _以太坊ETH价格
World Liberty _比特币行情
SNXXB _以太坊ETH价格
Ondo _币种排行