24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$18.03万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 276 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $63.27万 | $5,434.23万 | -9.32% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
THORChain _比特币
Celo _BTC行情
莱特币 _加密货币行情
TONToken _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Ondo _比特币行情
MarsCoin _BTC行情
Near Protocol _比特币
QQQB _比特币行情
Aptos _数字货币市值
MarsCoin _以太坊ETH价格
Filecoin _比特币
艾达币 _以太坊ETH价格
Bittensor _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _BTC行情
LayerZero _BTC行情
Artificial _币种排行
应用链 _BTC行情
Sui _BTC行情
Aerodrome _BTC行情
Uniswap _BTC行情
Chainlink _数字货币市值
Sei _比特币行情
BEB _数字货币市值
Huma Finance _BTC行情
Starknet _币种排行
Hedera _币种排行
Official Trump _币种排行
Bittensor _比特币行情
PAX Gold _币种排行
Raydium _币种排行
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Initia _数字货币市值
Aave _数字货币市值
Celestia _比特币