24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,207.89万 | $21.82亿 | -9.51% |
| 435 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.21% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.89万 | $3,112.43万 | -3.45% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
波场 _数字货币市值
FOGO _币种排行
PAX Gold _比特币
Huma Finance _数字货币市值
狗币 _币种排行
Sei _比特币
Avalanche _加密货币行情
SOXSB _比特币
KORUB _比特币
Gram _加密货币行情
TQQQB _数字货币市值
SNXXB _加密货币行情
币安币 _BTC行情
Starknet _比特币行情
INTWB _BTC行情
Ripple USD _比特币
Quant _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _比特币
Hedera _加密货币行情
Plasma _BTC行情
MarsCoin _币种排行
Bubblemaps _加密货币行情
Starknet _BTC行情
Pendle _数字货币市值
First Digital _币种排行
PancakeSwap _比特币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _比特币
Near Protocol _币种排行
TONToken _BTC行情
Caldera _币种排行
1000CAT _币种排行
United Stables _BTC行情
MarsCoin _BTC行情
Quant _币种排行
Raydium _比特币行情